Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 78.75 83.29 78.28 79.51 166.4 Thousand
12 Apr, 2005 86.61 87.08 84.15 84.15 106.39 Thousand
11 Apr, 2005 97.02 97.02 90.3 90.39 104.91 Thousand
08 Apr, 2005 97.49 98.44 97.02 97.02 7713.00
07 Apr, 2005 99.86 100.33 97.02 97.02 15.84 Thousand
06 Apr, 2005 96.54 100.33 96.54 99.38 35.28 Thousand
04 Apr, 2005 96.54 97.96 96.54 97.02 19.44 Thousand
01 Apr, 2005 97.49 97.96 96.07 96.54 19.96 Thousand
31 Mar, 2005 97.96 98.44 96.54 97.49 29.68 Thousand
30 Mar, 2005 96.07 97.49 96.07 96.54 19.01 Thousand