Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 57.26 58.68 56.98 57.93 12.78 Thousand
11 May, 2005 57.17 57.64 55.84 56.98 29.58 Thousand
10 May, 2005 58.97 60.1 55.56 57.17 46.27 Thousand
09 May, 2005 58.12 60.58 58.02 59.54 45.64 Thousand
06 May, 2005 58.12 58.59 56.89 57.93 22.82 Thousand
05 May, 2005 61.43 61.43 57.74 58.68 79.97 Thousand
04 May, 2005 64.84 65.78 62.0 62.0 40.99 Thousand
03 May, 2005 66.26 67.2 64.55 66.63 31.69 Thousand
29 Apr, 2005 70.33 70.33 68.34 68.34 13.73 Thousand
28 Apr, 2005 70.99 72.5 69.57 70.14 53.03 Thousand