Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 106.01 106.01 102.22 102.7 17.85 Thousand
17 Mar, 2005 100.33 104.59 99.86 103.17 40.14 Thousand
16 Mar, 2005 102.22 103.17 100.33 100.8 37.5 Thousand
15 Mar, 2005 106.96 107.9 99.86 100.33 104.8 Thousand
14 Mar, 2005 110.74 111.22 106.96 106.96 79.55 Thousand
11 Mar, 2005 114.53 114.53 108.85 109.8 115.26 Thousand
10 Mar, 2005 112.16 117.84 111.69 112.64 189.53 Thousand
09 Mar, 2005 114.53 114.53 109.32 110.27 165.66 Thousand
08 Mar, 2005 106.01 111.22 104.59 111.22 206.75 Thousand
07 Mar, 2005 104.12 108.38 104.12 104.12 83.35 Thousand