Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 80.55 80.55 75.63 75.63 46.06 Thousand
15 Apr, 2005 78.56 81.31 78.47 81.31 45.64 Thousand
14 Apr, 2005 79.51 80.17 78.66 78.94 34.86 Thousand
13 Apr, 2005 78.75 83.29 78.28 79.51 166.4 Thousand
12 Apr, 2005 86.61 87.08 84.15 84.15 106.39 Thousand
11 Apr, 2005 97.02 97.02 90.3 90.39 104.91 Thousand
08 Apr, 2005 97.49 98.44 97.02 97.02 7713.00
07 Apr, 2005 99.86 100.33 97.02 97.02 15.84 Thousand
06 Apr, 2005 96.54 100.33 96.54 99.38 35.28 Thousand
04 Apr, 2005 96.54 97.96 96.54 97.02 19.44 Thousand