Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 66.26 70.8 66.26 69.1 48.17 Thousand
08 Jun, 2005 64.84 66.26 63.8 66.26 24.19 Thousand
07 Jun, 2005 66.26 66.26 63.13 65.12 44.79 Thousand
06 Jun, 2005 63.89 66.26 63.42 66.26 26.51 Thousand
03 Jun, 2005 62.47 64.27 62.47 64.27 42.15 Thousand
02 Jun, 2005 60.58 64.08 60.58 63.42 41.2 Thousand
01 Jun, 2005 59.16 59.91 59.16 59.91 11.62 Thousand
31 May, 2005 58.97 60.01 58.68 59.44 13.41 Thousand
30 May, 2005 57.45 60.58 56.79 59.16 25.03 Thousand
27 May, 2005 56.13 57.26 56.13 56.89 15.74 Thousand