Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 97.49 97.96 96.07 96.54 19.96 Thousand
31 Mar, 2005 97.96 98.44 96.54 97.49 29.68 Thousand
30 Mar, 2005 96.07 97.49 96.07 96.54 19.01 Thousand
29 Mar, 2005 100.33 100.33 96.07 96.07 25.46 Thousand
28 Mar, 2005 102.22 102.7 100.33 100.8 26.51 Thousand
25 Mar, 2005 100.33 101.28 100.33 100.8 23.87 Thousand
24 Mar, 2005 101.28 103.64 100.33 100.33 32.54 Thousand
23 Mar, 2005 100.33 102.22 100.33 101.75 16.69 Thousand
22 Mar, 2005 102.7 102.7 100.33 100.8 26.2 Thousand
21 Mar, 2005 102.7 104.59 102.22 102.7 24.08 Thousand