Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 55.84 56.22 55.66 55.75 11.83 Thousand
25 May, 2005 56.22 56.22 55.66 55.66 19.54 Thousand
24 May, 2005 56.13 57.07 56.03 56.13 27.89 Thousand
23 May, 2005 55.37 56.13 55.37 55.84 30.53 Thousand
20 May, 2005 55.84 55.84 55.09 55.37 15.31 Thousand
19 May, 2005 56.32 56.32 55.37 55.37 15.1 Thousand
18 May, 2005 55.28 56.13 54.8 56.13 19.01 Thousand
17 May, 2005 56.79 57.36 54.71 54.9 29.37 Thousand
16 May, 2005 57.83 58.49 56.22 56.22 13.41 Thousand
13 May, 2005 57.93 59.16 57.45 58.02 22.82 Thousand