Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 68.62 70.89 67.49 70.89 34.02 Thousand
26 Apr, 2005 67.2 67.68 66.26 66.26 35.71 Thousand
25 Apr, 2005 65.31 68.72 63.04 68.15 47.01 Thousand
22 Apr, 2005 69.0 69.1 64.84 64.84 42.26 Thousand
21 Apr, 2005 63.42 68.62 62.56 68.15 40.25 Thousand
20 Apr, 2005 70.99 70.99 66.07 66.07 125.83 Thousand
19 Apr, 2005 74.77 76.38 70.42 70.99 60.96 Thousand
18 Apr, 2005 80.55 80.55 75.63 75.63 46.06 Thousand
15 Apr, 2005 78.56 81.31 78.47 81.31 45.64 Thousand
14 Apr, 2005 79.51 80.17 78.66 78.94 34.86 Thousand