Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 100.33 100.33 96.07 96.07 25.46 Thousand
28 Mar, 2005 102.22 102.7 100.33 100.8 26.51 Thousand
25 Mar, 2005 100.33 101.28 100.33 100.8 23.87 Thousand
24 Mar, 2005 101.28 103.64 100.33 100.33 32.54 Thousand
23 Mar, 2005 100.33 102.22 100.33 101.75 16.69 Thousand
22 Mar, 2005 102.7 102.7 100.33 100.8 26.2 Thousand
21 Mar, 2005 102.7 104.59 102.22 102.7 24.08 Thousand
18 Mar, 2005 106.01 106.01 102.22 102.7 17.85 Thousand
17 Mar, 2005 100.33 104.59 99.86 103.17 40.14 Thousand
16 Mar, 2005 102.22 103.17 100.33 100.8 37.5 Thousand