Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 98.91 98.91 94.65 96.54 27.78 Thousand
25 Jan, 2005 97.02 98.91 96.07 97.96 8241.00
24 Jan, 2005 98.91 98.91 96.07 97.02 5705.00
21 Jan, 2005 99.86 99.86 97.49 98.91 4120.00
20 Jan, 2005 97.96 100.33 97.49 99.86 7924.00
19 Jan, 2005 97.49 98.91 97.49 98.44 10.67 Thousand
18 Jan, 2005 98.91 98.91 97.96 98.44 9614.00
17 Jan, 2005 100.8 100.8 99.38 99.38 6550.00
14 Jan, 2005 101.28 101.28 100.33 101.28 6656.00
13 Jan, 2005 102.22 102.22 100.33 102.22 17.01 Thousand