Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 66.26 67.2 64.55 66.63 31.69 Thousand
29 Apr, 2005 70.33 70.33 68.34 68.34 13.73 Thousand
28 Apr, 2005 70.99 72.5 69.57 70.14 53.03 Thousand
27 Apr, 2005 68.62 70.89 67.49 70.89 34.02 Thousand
26 Apr, 2005 67.2 67.68 66.26 66.26 35.71 Thousand
25 Apr, 2005 65.31 68.72 63.04 68.15 47.01 Thousand
22 Apr, 2005 69.0 69.1 64.84 64.84 42.26 Thousand
21 Apr, 2005 63.42 68.62 62.56 68.15 40.25 Thousand
20 Apr, 2005 70.99 70.99 66.07 66.07 125.83 Thousand
19 Apr, 2005 74.77 76.38 70.42 70.99 60.96 Thousand