Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 69.66 70.04 68.62 69.66 5388.00
21 Jul, 2005 69.66 70.33 68.72 69.57 10.45 Thousand
20 Jul, 2005 70.89 70.89 69.57 69.57 18.48 Thousand
19 Jul, 2005 71.18 71.94 69.85 70.89 16.79 Thousand
15 Jul, 2005 69.57 71.94 69.57 71.18 18.91 Thousand
14 Jul, 2005 70.04 70.33 69.1 69.57 9297.00
13 Jul, 2005 68.72 70.23 68.72 70.04 12.46 Thousand
12 Jul, 2005 72.69 72.69 68.72 68.72 38.45 Thousand
11 Jul, 2005 72.41 73.73 71.08 71.08 23.66 Thousand
08 Jul, 2005 75.53 75.82 72.22 72.22 42.89 Thousand