Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 58.97 60.01 58.68 59.44 13.41 Thousand
30 May, 2005 57.45 60.58 56.79 59.16 25.03 Thousand
27 May, 2005 56.13 57.26 56.13 56.89 15.74 Thousand
26 May, 2005 55.84 56.22 55.66 55.75 11.83 Thousand
25 May, 2005 56.22 56.22 55.66 55.66 19.54 Thousand
24 May, 2005 56.13 57.07 56.03 56.13 27.89 Thousand
23 May, 2005 55.37 56.13 55.37 55.84 30.53 Thousand
20 May, 2005 55.84 55.84 55.09 55.37 15.31 Thousand
19 May, 2005 56.32 56.32 55.37 55.37 15.1 Thousand
18 May, 2005 55.28 56.13 54.8 56.13 19.01 Thousand