Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 62.19 62.19 60.67 61.62 6867.00
04 Aug, 2005 60.39 60.58 57.93 60.58 2958.00
03 Aug, 2005 58.68 60.01 58.68 58.68 5599.00
02 Aug, 2005 58.68 61.33 57.93 58.68 7184.00
01 Aug, 2005 61.52 61.52 60.39 60.58 11.19 Thousand
29 Jul, 2005 62.66 62.75 61.52 62.0 19.33 Thousand
28 Jul, 2005 65.31 65.31 62.47 62.66 11.09 Thousand
27 Jul, 2005 67.2 67.58 64.84 65.31 17.32 Thousand
26 Jul, 2005 68.53 69.0 66.63 66.63 15.74 Thousand
25 Jul, 2005 68.62 68.62 68.34 68.53 10.56 Thousand