Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 70.52 70.52 68.15 68.15 40.88 Thousand
13 Jun, 2005 69.0 70.52 67.87 70.52 17.74 Thousand
10 Jun, 2005 68.24 69.57 66.26 68.53 43.52 Thousand
09 Jun, 2005 66.26 70.8 66.26 69.1 48.17 Thousand
08 Jun, 2005 64.84 66.26 63.8 66.26 24.19 Thousand
07 Jun, 2005 66.26 66.26 63.13 65.12 44.79 Thousand
06 Jun, 2005 63.89 66.26 63.42 66.26 26.51 Thousand
03 Jun, 2005 62.47 64.27 62.47 64.27 42.15 Thousand
02 Jun, 2005 60.58 64.08 60.58 63.42 41.2 Thousand
01 Jun, 2005 59.16 59.91 59.16 59.91 11.62 Thousand