Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 68.62 71.94 68.62 70.14 19.44 Thousand
27 Jun, 2005 68.15 68.24 67.87 68.15 6022.00
24 Jun, 2005 68.91 69.95 68.43 69.76 10.77 Thousand
23 Jun, 2005 69.57 69.57 68.91 68.91 4966.00
22 Jun, 2005 69.66 70.23 69.57 69.66 15.74 Thousand
21 Jun, 2005 69.1 70.52 68.81 70.42 44.05 Thousand
20 Jun, 2005 68.15 69.95 68.15 69.95 19.44 Thousand
17 Jun, 2005 69.0 69.76 68.43 69.0 17.43 Thousand
16 Jun, 2005 68.15 69.1 67.77 69.0 28.31 Thousand
15 Jun, 2005 68.62 69.1 67.68 69.1 8558.00