Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 55.84 57.74 55.84 57.64 13.52 Thousand
19 Aug, 2005 57.55 57.55 56.89 57.26 11.51 Thousand
18 Aug, 2005 56.7 58.31 56.51 57.55 6656.00
17 Aug, 2005 57.07 57.64 56.51 57.64 3275.00
16 Aug, 2005 56.13 57.26 55.94 56.32 3909.00
15 Aug, 2005 54.9 57.26 54.9 57.26 8135.00
12 Aug, 2005 59.91 60.58 55.75 55.75 18.17 Thousand
11 Aug, 2005 60.67 60.96 59.91 59.91 3909.00
10 Aug, 2005 60.77 61.52 60.58 60.67 16.79 Thousand
09 Aug, 2005 61.71 61.71 59.63 59.63 7396.00