Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 67.2 67.58 64.84 65.31 17.32 Thousand
26 Jul, 2005 68.53 69.0 66.63 66.63 15.74 Thousand
25 Jul, 2005 68.62 68.62 68.34 68.53 10.56 Thousand
22 Jul, 2005 69.66 70.04 68.62 69.66 5388.00
21 Jul, 2005 69.66 70.33 68.72 69.57 10.45 Thousand
20 Jul, 2005 70.89 70.89 69.57 69.57 18.48 Thousand
19 Jul, 2005 71.18 71.94 69.85 70.89 16.79 Thousand
15 Jul, 2005 69.57 71.94 69.57 71.18 18.91 Thousand
14 Jul, 2005 70.04 70.33 69.1 69.57 9297.00
13 Jul, 2005 68.72 70.23 68.72 70.04 12.46 Thousand