Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 46.19 46.38 45.05 46.38 1585.00
04 Oct, 2005 47.23 47.23 45.72 47.14 1268.00
03 Oct, 2005 45.81 45.81 45.81 45.81 211.00
30 Sep, 2005 48.46 48.46 45.72 47.61 9403.00
29 Sep, 2005 47.14 47.33 46.95 47.33 15.31 Thousand
28 Sep, 2005 44.49 47.23 44.49 47.14 9931.00
27 Sep, 2005 45.15 47.42 45.05 47.14 15.53 Thousand
26 Sep, 2005 43.07 45.24 43.07 45.24 6973.00
23 Sep, 2005 42.78 44.11 42.69 43.07 9192.00
22 Sep, 2005 44.3 44.3 41.27 43.07 32.32 Thousand