Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 60.67 60.96 59.91 59.91 3909.00
10 Aug, 2005 60.77 61.52 60.58 60.67 16.79 Thousand
09 Aug, 2005 61.71 61.71 59.63 59.63 7396.00
08 Aug, 2005 62.19 62.19 60.67 61.62 6867.00
04 Aug, 2005 60.39 60.58 57.93 60.58 2958.00
03 Aug, 2005 58.68 60.01 58.68 58.68 5599.00
02 Aug, 2005 58.68 61.33 57.93 58.68 7184.00
01 Aug, 2005 61.52 61.52 60.39 60.58 11.19 Thousand
29 Jul, 2005 62.66 62.75 61.52 62.0 19.33 Thousand
28 Jul, 2005 65.31 65.31 62.47 62.66 11.09 Thousand