Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 52.63 54.9 52.63 54.9 4966.00
05 Sep, 2005 54.71 54.71 53.38 54.52 2853.00
02 Sep, 2005 53.95 54.9 53.95 54.71 6233.00
31 Aug, 2005 55.28 55.37 53.76 55.28 18.27 Thousand
30 Aug, 2005 55.37 55.37 54.42 55.37 13.62 Thousand
29 Aug, 2005 53.1 53.76 52.25 53.76 7607.00
26 Aug, 2005 53.0 54.71 53.0 53.1 10.56 Thousand
25 Aug, 2005 52.06 57.55 52.06 52.72 42.47 Thousand
24 Aug, 2005 57.83 57.83 53.86 53.86 46.27 Thousand
23 Aug, 2005 57.26 58.12 57.26 57.83 2007.00