Taiwan Thick-Film Ind (6246)
TWD 14.75
(0.34%)
TWD 14.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 72.69 | 72.69 | 68.72 | 68.72 | 38.45 Thousand |
| 11 Jul, 2005 | 72.41 | 73.73 | 71.08 | 71.08 | 23.66 Thousand |
| 08 Jul, 2005 | 75.53 | 75.82 | 72.22 | 72.22 | 42.89 Thousand |
| 07 Jul, 2005 | 85.09 | 85.09 | 75.53 | 75.53 | 96.77 Thousand |
| 06 Jul, 2005 | 80.83 | 80.83 | 80.74 | 80.83 | 132.27 Thousand |
| 05 Jul, 2005 | 70.99 | 75.63 | 70.99 | 75.63 | 92.12 Thousand |
| 04 Jul, 2005 | 68.62 | 70.99 | 68.62 | 70.7 | 19.65 Thousand |
| 01 Jul, 2005 | 69.1 | 69.1 | 68.53 | 68.62 | 6339.00 |
| 30 Jun, 2005 | 69.1 | 69.1 | 68.24 | 69.0 | 9720.00 |
| 29 Jun, 2005 | 70.14 | 70.33 | 69.1 | 69.1 | 17.96 Thousand |
6248
6259
6261
6242
6244
6245