Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 37.77 37.86 37.2 37.86 2219.00
02 Nov, 2005 37.01 38.33 36.91 37.86 12.15 Thousand
01 Nov, 2005 37.2 38.62 36.72 38.43 7396.00
31 Oct, 2005 36.44 38.62 36.44 38.62 2324.00
28 Oct, 2005 37.96 38.05 37.86 37.86 1057.00
27 Oct, 2005 36.91 37.77 36.16 37.77 12.36 Thousand
26 Oct, 2005 37.86 37.86 36.91 37.77 16.05 Thousand
25 Oct, 2005 38.81 38.81 37.86 37.86 5177.00
24 Oct, 2005 39.28 39.28 38.9 38.9 951.00
21 Oct, 2005 40.7 41.17 40.7 40.7 4437.00