Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 54.14 54.8 54.14 54.8 528.00
08 Sep, 2005 55.37 55.37 53.95 54.99 2113.00
07 Sep, 2005 53.67 54.9 53.67 54.9 2958.00
06 Sep, 2005 52.63 54.9 52.63 54.9 4966.00
05 Sep, 2005 54.71 54.71 53.38 54.52 2853.00
02 Sep, 2005 53.95 54.9 53.95 54.71 6233.00
31 Aug, 2005 55.28 55.37 53.76 55.28 18.27 Thousand
30 Aug, 2005 55.37 55.37 54.42 55.37 13.62 Thousand
29 Aug, 2005 53.1 53.76 52.25 53.76 7607.00
26 Aug, 2005 53.0 54.71 53.0 53.1 10.56 Thousand