Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 43.07 45.24 43.07 45.24 6973.00
23 Sep, 2005 42.78 44.11 42.69 43.07 9192.00
22 Sep, 2005 44.3 44.3 41.27 43.07 32.32 Thousand
21 Sep, 2005 45.91 45.91 44.3 44.3 51.66 Thousand
20 Sep, 2005 49.22 49.31 47.61 47.61 36.23 Thousand
16 Sep, 2005 51.11 54.52 50.26 51.11 20.28 Thousand
15 Sep, 2005 52.06 54.52 52.06 53.0 951.00
14 Sep, 2005 51.59 54.61 51.59 53.48 1585.00
13 Sep, 2005 52.15 53.1 52.15 53.1 14.79 Thousand
12 Sep, 2005 53.19 54.42 51.11 54.24 26.83 Thousand