Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 38.81 38.81 38.43 38.62 18.48 Thousand
16 Nov, 2005 37.39 39.66 37.39 38.62 8875.00
15 Nov, 2005 37.2 37.77 37.2 37.39 2430.00
14 Nov, 2005 38.43 38.43 37.86 37.86 4120.00
11 Nov, 2005 38.05 38.81 38.05 38.14 26.2 Thousand
10 Nov, 2005 37.86 37.86 37.1 37.29 4649.00
09 Nov, 2005 37.01 37.86 37.01 37.67 4120.00
08 Nov, 2005 38.81 38.81 37.01 37.67 6762.00
07 Nov, 2005 38.24 38.33 37.01 38.24 12.25 Thousand
04 Nov, 2005 36.72 38.52 36.72 37.39 8663.00