Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 47.8 48.18 46.38 47.33 13.73 Thousand
07 Oct, 2005 47.61 47.61 46.57 47.33 5811.00
06 Oct, 2005 46.28 48.08 46.28 47.42 30.32 Thousand
05 Oct, 2005 46.19 46.38 45.05 46.38 1585.00
04 Oct, 2005 47.23 47.23 45.72 47.14 1268.00
03 Oct, 2005 45.81 45.81 45.81 45.81 211.00
30 Sep, 2005 48.46 48.46 45.72 47.61 9403.00
29 Sep, 2005 47.14 47.33 46.95 47.33 15.31 Thousand
28 Sep, 2005 44.49 47.23 44.49 47.14 9931.00
27 Sep, 2005 45.15 47.42 45.05 47.14 15.53 Thousand