Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 39.56 40.51 39.56 39.75 7924.00
30 Nov, 2005 40.23 41.55 39.56 39.56 16.58 Thousand
29 Nov, 2005 39.75 40.42 39.47 40.23 9403.00
28 Nov, 2005 38.62 41.17 38.62 39.28 18.59 Thousand
25 Nov, 2005 38.33 38.62 38.24 38.62 5599.00
24 Nov, 2005 39.19 39.19 38.62 38.62 634.00
23 Nov, 2005 39.0 39.0 38.14 38.62 4754.00
22 Nov, 2005 38.14 38.9 37.96 38.9 13.84 Thousand
21 Nov, 2005 39.56 39.85 37.86 37.96 16.9 Thousand
18 Nov, 2005 40.7 40.7 39.28 39.47 18.7 Thousand