Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 47.61 47.8 46.1 47.61 30.42 Thousand
14 Dec, 2005 48.08 49.12 46.85 46.95 20.17 Thousand
13 Dec, 2005 48.27 49.03 46.85 48.08 37.71 Thousand
12 Dec, 2005 43.54 46.0 43.54 46.0 26.73 Thousand
09 Dec, 2005 43.35 44.01 42.78 43.07 9720.00
08 Dec, 2005 42.21 43.26 41.93 42.59 3909.00
07 Dec, 2005 44.68 45.34 43.35 43.45 10.03 Thousand
06 Dec, 2005 45.34 46.38 44.39 46.1 35.28 Thousand
05 Dec, 2005 41.93 44.11 41.93 44.11 39.09 Thousand
02 Dec, 2005 40.23 42.31 40.23 41.27 28.2 Thousand