Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 38.81 38.81 37.86 37.86 5177.00
24 Oct, 2005 39.28 39.28 38.9 38.9 951.00
21 Oct, 2005 40.7 41.17 40.7 40.7 4437.00
20 Oct, 2005 42.69 42.69 39.85 39.85 59.37 Thousand
19 Oct, 2005 45.53 45.81 42.78 42.78 21.02 Thousand
18 Oct, 2005 47.04 47.04 43.63 46.0 16.69 Thousand
17 Oct, 2005 47.33 47.33 46.38 46.85 13.73 Thousand
14 Oct, 2005 46.38 48.08 46.38 47.33 6973.00
13 Oct, 2005 47.33 47.33 46.19 46.38 12.67 Thousand
12 Oct, 2005 46.95 47.61 46.95 47.61 1902.00