Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 38.14 38.9 37.96 38.9 13.84 Thousand
21 Nov, 2005 39.56 39.85 37.86 37.96 16.9 Thousand
18 Nov, 2005 40.7 40.7 39.28 39.47 18.7 Thousand
17 Nov, 2005 38.81 38.81 38.43 38.62 18.48 Thousand
16 Nov, 2005 37.39 39.66 37.39 38.62 8875.00
15 Nov, 2005 37.2 37.77 37.2 37.39 2430.00
14 Nov, 2005 38.43 38.43 37.86 37.86 4120.00
11 Nov, 2005 38.05 38.81 38.05 38.14 26.2 Thousand
10 Nov, 2005 37.86 37.86 37.1 37.29 4649.00
09 Nov, 2005 37.01 37.86 37.01 37.67 4120.00