Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 72.79 72.79 67.87 67.87 24.19 Thousand
11 Jan, 2006 72.88 76.67 70.52 72.88 53.35 Thousand
10 Jan, 2006 72.69 77.71 67.68 74.3 121.18 Thousand
09 Jan, 2006 75.63 75.63 70.7 72.69 366.5 Thousand
06 Jan, 2006 70.7 70.7 70.7 70.7 16.79 Thousand
05 Jan, 2006 66.16 66.16 66.16 66.16 21.76 Thousand
04 Jan, 2006 61.9 61.9 61.9 61.9 36.13 Thousand
03 Jan, 2006 56.79 57.93 56.6 57.93 48.28 Thousand
02 Jan, 2006 50.73 54.14 50.17 54.14 90.01 Thousand
30 Dec, 2005 50.35 52.06 50.35 50.64 27.89 Thousand