Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 48.08 48.46 47.14 47.14 13.62 Thousand
19 Dec, 2005 48.18 49.03 48.08 48.08 14.89 Thousand
16 Dec, 2005 48.65 49.69 48.18 48.18 28.94 Thousand
15 Dec, 2005 47.61 47.8 46.1 47.61 30.42 Thousand
14 Dec, 2005 48.08 49.12 46.85 46.95 20.17 Thousand
13 Dec, 2005 48.27 49.03 46.85 48.08 37.71 Thousand
12 Dec, 2005 43.54 46.0 43.54 46.0 26.73 Thousand
09 Dec, 2005 43.35 44.01 42.78 43.07 9720.00
08 Dec, 2005 42.21 43.26 41.93 42.59 3909.00
07 Dec, 2005 44.68 45.34 43.35 43.45 10.03 Thousand