Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 53.48 54.42 53.48 54.42 6656.00
16 Feb, 2006 53.0 53.95 53.0 53.95 3909.00
15 Feb, 2006 53.95 54.61 53.1 53.48 7079.00
14 Feb, 2006 54.8 54.9 53.0 53.0 4754.00
13 Feb, 2006 54.42 54.9 53.95 53.95 9192.00
10 Feb, 2006 54.52 54.8 53.1 53.1 4120.00
09 Feb, 2006 54.52 55.47 54.42 54.9 15.84 Thousand
08 Feb, 2006 55.75 55.75 54.42 54.61 48.59 Thousand
07 Feb, 2006 56.51 56.6 54.61 55.75 14.47 Thousand
06 Feb, 2006 54.42 56.6 54.42 55.75 11.09 Thousand