Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 56.79 57.93 56.6 57.93 48.28 Thousand
02 Jan, 2006 50.73 54.14 50.17 54.14 90.01 Thousand
30 Dec, 2005 50.35 52.06 50.35 50.64 27.89 Thousand
29 Dec, 2005 49.69 51.68 49.69 50.35 36.55 Thousand
28 Dec, 2005 47.52 49.22 47.52 48.37 16.9 Thousand
27 Dec, 2005 51.59 51.59 47.42 47.89 31.59 Thousand
26 Dec, 2005 52.06 52.06 49.22 50.45 25.35 Thousand
23 Dec, 2005 48.18 50.92 48.18 50.17 29.68 Thousand
22 Dec, 2005 49.12 49.12 47.61 48.18 14.89 Thousand
21 Dec, 2005 47.33 49.22 47.33 47.61 14.79 Thousand