Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 60.1 64.27 59.63 64.27 52.5 Thousand
03 Mar, 2006 59.63 60.48 59.63 60.1 20.07 Thousand
02 Mar, 2006 58.97 62.28 58.97 59.54 13.62 Thousand
01 Mar, 2006 58.31 61.05 57.07 58.97 15.31 Thousand
27 Feb, 2006 62.56 65.59 59.63 59.63 33.7 Thousand
24 Feb, 2006 65.31 65.31 62.47 62.66 39.3 Thousand
23 Feb, 2006 58.21 62.28 56.98 62.28 59.27 Thousand
22 Feb, 2006 61.43 61.43 58.21 58.21 22.08 Thousand
21 Feb, 2006 62.19 62.28 61.05 61.81 55.25 Thousand
20 Feb, 2006 58.21 58.21 54.61 58.21 15 Thousand