Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 79.89 79.89 78.56 79.89 177.91 Thousand
31 Mar, 2006 74.49 74.68 74.3 74.68 64.13 Thousand
30 Mar, 2006 65.31 69.85 64.84 69.85 93.39 Thousand
29 Mar, 2006 62.47 65.5 61.52 65.31 24.4 Thousand
28 Mar, 2006 63.89 64.27 62.19 62.28 27.68 Thousand
27 Mar, 2006 62.56 63.89 61.52 63.89 76.7 Thousand
24 Mar, 2006 63.98 65.12 62.47 62.47 17.96 Thousand
23 Mar, 2006 64.84 65.21 62.47 62.66 17.53 Thousand
22 Mar, 2006 62.94 66.26 62.47 63.61 60.43 Thousand
21 Mar, 2006 67.2 69.1 63.04 63.04 57.26 Thousand