Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 56.51 56.6 54.61 55.75 14.47 Thousand
06 Feb, 2006 54.42 56.6 54.42 55.75 11.09 Thousand
03 Feb, 2006 57.64 57.64 53.1 54.61 10.03 Thousand
25 Jan, 2006 57.74 58.49 56.79 56.79 16.05 Thousand
24 Jan, 2006 55.84 59.06 55.84 57.07 12.36 Thousand
23 Jan, 2006 55.84 56.51 55.47 56.03 16.58 Thousand
20 Jan, 2006 57.83 59.63 56.79 56.79 24.19 Thousand
19 Jan, 2006 60.58 61.05 58.21 58.49 29.26 Thousand
18 Jan, 2006 61.05 65.21 61.05 61.05 18.91 Thousand
17 Jan, 2006 64.36 66.54 64.36 64.36 18.17 Thousand