Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 81.87 81.97 78.56 78.56 70.68 Thousand
17 Apr, 2006 82.35 84.24 81.4 82.35 57.79 Thousand
14 Apr, 2006 82.82 83.1 80.55 83.1 93.5 Thousand
13 Apr, 2006 84.71 85.57 82.54 83.1 73.95 Thousand
12 Apr, 2006 85.57 85.66 82.44 84.33 152.03 Thousand
11 Apr, 2006 85.09 85.85 81.5 85.57 167.24 Thousand
10 Apr, 2006 81.31 86.13 80.83 81.4 143.79 Thousand
07 Apr, 2006 81.4 82.35 79.13 81.31 89.16 Thousand
06 Apr, 2006 76.67 81.4 76.67 80.26 175.27 Thousand
04 Apr, 2006 85.19 85.47 76.1 76.76 328.99 Thousand