Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 62.19 62.28 61.05 61.81 55.25 Thousand
20 Feb, 2006 58.21 58.21 54.61 58.21 15 Thousand
17 Feb, 2006 53.48 54.42 53.48 54.42 6656.00
16 Feb, 2006 53.0 53.95 53.0 53.95 3909.00
15 Feb, 2006 53.95 54.61 53.1 53.48 7079.00
14 Feb, 2006 54.8 54.9 53.0 53.0 4754.00
13 Feb, 2006 54.42 54.9 53.95 53.95 9192.00
10 Feb, 2006 54.52 54.8 53.1 53.1 4120.00
09 Feb, 2006 54.52 55.47 54.42 54.9 15.84 Thousand
08 Feb, 2006 55.75 55.75 54.42 54.61 48.59 Thousand