TWD 14.75
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2006 | 64.36 | 66.54 | 64.36 | 64.36 | 18.17 Thousand |
16 Jan, 2006 | 61.62 | 68.24 | 60.86 | 65.12 | 72.89 Thousand |
13 Jan, 2006 | 64.17 | 66.16 | 63.42 | 63.8 | 30.74 Thousand |
12 Jan, 2006 | 72.79 | 72.79 | 67.87 | 67.87 | 24.19 Thousand |
11 Jan, 2006 | 72.88 | 76.67 | 70.52 | 72.88 | 53.35 Thousand |
10 Jan, 2006 | 72.69 | 77.71 | 67.68 | 74.3 | 121.18 Thousand |
09 Jan, 2006 | 75.63 | 75.63 | 70.7 | 72.69 | 366.5 Thousand |
06 Jan, 2006 | 70.7 | 70.7 | 70.7 | 70.7 | 16.79 Thousand |
05 Jan, 2006 | 66.16 | 66.16 | 66.16 | 66.16 | 21.76 Thousand |
04 Jan, 2006 | 61.9 | 61.9 | 61.9 | 61.9 | 36.13 Thousand |
6248
6259
6261
6242
6244
6245