Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 64.36 66.54 64.36 64.36 18.17 Thousand
16 Jan, 2006 61.62 68.24 60.86 65.12 72.89 Thousand
13 Jan, 2006 64.17 66.16 63.42 63.8 30.74 Thousand
12 Jan, 2006 72.79 72.79 67.87 67.87 24.19 Thousand
11 Jan, 2006 72.88 76.67 70.52 72.88 53.35 Thousand
10 Jan, 2006 72.69 77.71 67.68 74.3 121.18 Thousand
09 Jan, 2006 75.63 75.63 70.7 72.69 366.5 Thousand
06 Jan, 2006 70.7 70.7 70.7 70.7 16.79 Thousand
05 Jan, 2006 66.16 66.16 66.16 66.16 21.76 Thousand
04 Jan, 2006 61.9 61.9 61.9 61.9 36.13 Thousand