Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 75.72 78.56 75.53 76.48 28.63 Thousand
02 May, 2006 78.56 78.56 75.82 76.1 48.17 Thousand
28 Apr, 2006 80.45 81.21 78.56 78.66 31.69 Thousand
27 Apr, 2006 82.35 83.86 80.45 81.59 39.19 Thousand
26 Apr, 2006 81.4 83.2 80.55 81.97 24.82 Thousand
25 Apr, 2006 81.4 83.1 80.45 81.4 61.38 Thousand
24 Apr, 2006 86.13 87.08 81.97 83.29 66.56 Thousand
21 Apr, 2006 85.57 88.31 85.57 86.13 210.45 Thousand
20 Apr, 2006 77.14 82.54 76.76 82.54 88.64 Thousand
19 Apr, 2006 78.56 79.89 75.82 77.14 53.03 Thousand