Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 76.67 81.4 76.67 80.26 175.27 Thousand
04 Apr, 2006 85.19 85.47 76.1 76.76 328.99 Thousand
03 Apr, 2006 79.89 79.89 78.56 79.89 177.91 Thousand
31 Mar, 2006 74.49 74.68 74.3 74.68 64.13 Thousand
30 Mar, 2006 65.31 69.85 64.84 69.85 93.39 Thousand
29 Mar, 2006 62.47 65.5 61.52 65.31 24.4 Thousand
28 Mar, 2006 63.89 64.27 62.19 62.28 27.68 Thousand
27 Mar, 2006 62.56 63.89 61.52 63.89 76.7 Thousand
24 Mar, 2006 63.98 65.12 62.47 62.47 17.96 Thousand
23 Mar, 2006 64.84 65.21 62.47 62.66 17.53 Thousand