Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 70.52 71.18 69.57 71.18 5916.00
30 May, 2006 70.04 71.46 69.1 71.46 24.93 Thousand
29 May, 2006 73.73 73.73 71.18 71.18 3698.00
26 May, 2006 73.83 73.83 71.27 72.6 16.05 Thousand
25 May, 2006 66.26 74.11 66.26 74.11 35.49 Thousand
24 May, 2006 70.52 70.52 69.19 69.28 11.51 Thousand
23 May, 2006 70.04 70.7 69.1 69.57 5388.00
22 May, 2006 71.84 71.94 70.61 70.7 17.74 Thousand
19 May, 2006 71.46 74.87 71.37 71.56 26.09 Thousand
18 May, 2006 70.99 71.94 70.14 71.37 8980.00