Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 74.77 74.96 72.69 72.79 79.87 Thousand
04 May, 2006 75.72 79.89 75.72 76.1 38.45 Thousand
03 May, 2006 75.72 78.56 75.53 76.48 28.63 Thousand
02 May, 2006 78.56 78.56 75.82 76.1 48.17 Thousand
28 Apr, 2006 80.45 81.21 78.56 78.66 31.69 Thousand
27 Apr, 2006 82.35 83.86 80.45 81.59 39.19 Thousand
26 Apr, 2006 81.4 83.2 80.55 81.97 24.82 Thousand
25 Apr, 2006 81.4 83.1 80.45 81.4 61.38 Thousand
24 Apr, 2006 86.13 87.08 81.97 83.29 66.56 Thousand
21 Apr, 2006 85.57 88.31 85.57 86.13 210.45 Thousand