Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 77.14 82.54 76.76 82.54 88.64 Thousand
19 Apr, 2006 78.56 79.89 75.82 77.14 53.03 Thousand
18 Apr, 2006 81.87 81.97 78.56 78.56 70.68 Thousand
17 Apr, 2006 82.35 84.24 81.4 82.35 57.79 Thousand
14 Apr, 2006 82.82 83.1 80.55 83.1 93.5 Thousand
13 Apr, 2006 84.71 85.57 82.54 83.1 73.95 Thousand
12 Apr, 2006 85.57 85.66 82.44 84.33 152.03 Thousand
11 Apr, 2006 85.09 85.85 81.5 85.57 167.24 Thousand
10 Apr, 2006 81.31 86.13 80.83 81.4 143.79 Thousand
07 Apr, 2006 81.4 82.35 79.13 81.31 89.16 Thousand