Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 63.04 63.04 60.67 60.67 8029.00
14 Jun, 2006 61.52 63.42 61.52 63.13 6762.00
13 Jun, 2006 62.47 62.47 61.52 62.0 11.3 Thousand
12 Jun, 2006 61.52 64.36 61.52 62.47 5071.00
09 Jun, 2006 61.33 61.33 60.39 61.33 7501.00
08 Jun, 2006 62.66 64.74 60.58 61.33 6022.00
07 Jun, 2006 63.7 65.31 63.7 65.12 9192.00
06 Jun, 2006 66.07 66.82 63.61 63.61 6867.00
05 Jun, 2006 69.57 69.57 67.2 67.2 5494.00
02 Jun, 2006 70.52 70.52 68.81 69.76 11.41 Thousand