Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 57.74 58.21 57.26 57.26 4649.00
12 Jul, 2006 57.74 58.59 57.74 58.59 2641.00
11 Jul, 2006 59.06 59.06 57.74 57.74 2536.00
10 Jul, 2006 58.68 59.06 57.83 57.83 5916.00
07 Jul, 2006 58.97 59.16 57.93 58.78 10.03 Thousand
06 Jul, 2006 58.78 59.16 58.21 58.4 3381.00
05 Jul, 2006 59.63 59.82 58.78 58.78 3909.00
04 Jul, 2006 58.87 60.58 57.93 59.16 4649.00
03 Jul, 2006 60.01 60.01 58.68 58.68 2324.00
30 Jun, 2006 60.39 61.05 60.01 60.01 4754.00