Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 71.46 74.87 71.37 71.56 26.09 Thousand
18 May, 2006 70.99 71.94 70.14 71.37 8980.00
17 May, 2006 73.45 73.45 71.65 71.75 5071.00
16 May, 2006 75.72 75.72 71.46 71.46 21.34 Thousand
15 May, 2006 69.0 72.6 67.2 72.6 27.78 Thousand
12 May, 2006 69.1 70.99 67.3 67.87 39.83 Thousand
11 May, 2006 70.04 70.61 68.15 69.85 38.77 Thousand
10 May, 2006 70.99 73.83 70.99 70.99 28.31 Thousand
09 May, 2006 75.25 75.25 71.94 72.88 31.48 Thousand
08 May, 2006 71.94 77.61 71.94 75.15 34.02 Thousand