Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 53.95 57.26 53.95 57.26 13.62 Thousand
09 Aug, 2006 53.0 54.61 52.15 53.57 7290.00
08 Aug, 2006 54.14 54.9 54.14 54.14 4120.00
07 Aug, 2006 54.99 55.18 54.05 54.05 5599.00
04 Aug, 2006 54.9 55.66 54.9 55.66 2853.00
03 Aug, 2006 54.9 55.37 53.95 54.52 15.53 Thousand
02 Aug, 2006 54.52 55.28 54.05 54.05 17.01 Thousand
01 Aug, 2006 55.84 55.84 54.42 54.61 7818.00
31 Jul, 2006 54.9 54.9 54.42 54.42 3592.00
28 Jul, 2006 53.95 54.8 53.95 54.24 24.08 Thousand