Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 61.62 62.0 61.52 62.0 2430.00
16 Jun, 2006 61.05 63.42 61.05 63.23 7079.00
15 Jun, 2006 63.04 63.04 60.67 60.67 8029.00
14 Jun, 2006 61.52 63.42 61.52 63.13 6762.00
13 Jun, 2006 62.47 62.47 61.52 62.0 11.3 Thousand
12 Jun, 2006 61.52 64.36 61.52 62.47 5071.00
09 Jun, 2006 61.33 61.33 60.39 61.33 7501.00
08 Jun, 2006 62.66 64.74 60.58 61.33 6022.00
07 Jun, 2006 63.7 65.31 63.7 65.12 9192.00
06 Jun, 2006 66.07 66.82 63.61 63.61 6867.00