Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 56.98 56.98 53.19 53.19 13.31 Thousand
14 Jul, 2006 57.26 57.45 54.99 56.79 4966.00
13 Jul, 2006 57.74 58.21 57.26 57.26 4649.00
12 Jul, 2006 57.74 58.59 57.74 58.59 2641.00
11 Jul, 2006 59.06 59.06 57.74 57.74 2536.00
10 Jul, 2006 58.68 59.06 57.83 57.83 5916.00
07 Jul, 2006 58.97 59.16 57.93 58.78 10.03 Thousand
06 Jul, 2006 58.78 59.16 58.21 58.4 3381.00
05 Jul, 2006 59.63 59.82 58.78 58.78 3909.00
04 Jul, 2006 58.87 60.58 57.93 59.16 4649.00