Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 53.67 53.67 52.06 52.06 7184.00
06 Sep, 2006 53.1 53.1 52.15 52.25 3486.00
05 Sep, 2006 53.1 54.24 53.0 53.0 5494.00
04 Sep, 2006 54.61 54.61 53.1 53.1 5071.00
01 Sep, 2006 54.9 54.9 53.48 53.48 12.25 Thousand
31 Aug, 2006 54.8 55.28 53.67 55.28 9192.00
30 Aug, 2006 55.37 55.37 53.48 54.8 8029.00
29 Aug, 2006 53.1 54.33 53.0 53.57 6762.00
28 Aug, 2006 56.7 57.64 52.15 52.15 9614.00
25 Aug, 2006 57.17 58.59 55.94 55.94 9086.00