Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 54.9 54.9 54.42 54.42 3592.00
28 Jul, 2006 53.95 54.8 53.95 54.24 24.08 Thousand
27 Jul, 2006 54.9 54.9 53.95 53.95 5283.00
26 Jul, 2006 53.19 54.9 52.82 54.9 3275.00
25 Jul, 2006 53.95 53.95 52.82 52.82 2958.00
24 Jul, 2006 52.82 53.76 52.82 52.82 4120.00
21 Jul, 2006 55.18 55.56 54.14 54.14 4754.00
20 Jul, 2006 53.19 55.18 53.19 55.18 4543.00
19 Jul, 2006 52.25 53.19 52.25 52.91 5494.00
18 Jul, 2006 54.42 54.42 52.06 52.15 4966.00