Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 56.7 57.64 52.15 52.15 9614.00
25 Aug, 2006 57.17 58.59 55.94 55.94 9086.00
24 Aug, 2006 54.9 58.21 54.9 57.07 10.35 Thousand
23 Aug, 2006 56.6 56.6 54.9 54.9 7501.00
22 Aug, 2006 56.79 58.49 56.32 56.6 12.78 Thousand
21 Aug, 2006 60.58 60.58 55.84 58.59 5283.00
18 Aug, 2006 58.68 60.1 58.68 59.54 7184.00
17 Aug, 2006 60.58 60.58 58.87 58.97 3698.00
16 Aug, 2006 61.52 61.52 58.68 58.78 7290.00
15 Aug, 2006 62.19 63.23 60.58 60.58 8558.00