Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 51.77 51.87 49.22 49.69 9509.00
08 Sep, 2006 52.06 52.06 49.98 51.96 13.62 Thousand
07 Sep, 2006 53.67 53.67 52.06 52.06 7184.00
06 Sep, 2006 53.1 53.1 52.15 52.25 3486.00
05 Sep, 2006 53.1 54.24 53.0 53.0 5494.00
04 Sep, 2006 54.61 54.61 53.1 53.1 5071.00
01 Sep, 2006 54.9 54.9 53.48 53.48 12.25 Thousand
31 Aug, 2006 54.8 55.28 53.67 55.28 9192.00
30 Aug, 2006 55.37 55.37 53.48 54.8 8029.00
29 Aug, 2006 53.1 54.33 53.0 53.57 6762.00