Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 45.43 47.33 45.43 47.23 12.88 Thousand
06 Nov, 2006 45.43 45.91 44.77 45.43 4332.00
03 Nov, 2006 46.38 47.23 44.68 45.43 6973.00
02 Nov, 2006 47.33 47.33 46.47 47.04 1902.00
01 Nov, 2006 46.85 47.42 46.47 47.33 8241.00
31 Oct, 2006 47.33 47.33 47.33 47.33 2113.00
30 Oct, 2006 46.85 48.27 46.85 47.61 5494.00
27 Oct, 2006 47.33 47.33 46.38 46.38 5388.00
26 Oct, 2006 46.0 47.14 46.0 47.04 7396.00
25 Oct, 2006 47.8 47.8 45.43 46.0 7079.00