Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 56.32 56.32 53.29 54.9 27.15 Thousand
04 Dec, 2006 53.95 55.84 53.95 55.37 35.07 Thousand
01 Dec, 2006 53.67 54.24 52.53 53.86 25.03 Thousand
30 Nov, 2006 52.53 53.76 51.59 53.0 38.56 Thousand
29 Nov, 2006 51.59 52.91 51.11 52.06 12.88 Thousand
28 Nov, 2006 52.15 52.53 51.59 51.59 23.87 Thousand
27 Nov, 2006 53.95 55.47 52.06 53.0 35.92 Thousand
24 Nov, 2006 50.54 52.72 50.54 52.34 41.94 Thousand
23 Nov, 2006 50.64 51.21 49.88 49.98 15.53 Thousand
22 Nov, 2006 51.11 51.59 49.69 50.17 49.97 Thousand