Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 93.33 93.33 81.97 82.25 481.97 Thousand
02 Jan, 2007 87.27 87.27 87.27 87.27 192.81 Thousand
29 Dec, 2006 78.94 81.59 77.61 81.59 227.36 Thousand
28 Dec, 2006 75.91 76.29 72.88 76.29 359.21 Thousand
27 Dec, 2006 70.89 71.37 67.2 71.37 182.98 Thousand
26 Dec, 2006 65.31 66.73 62.47 66.73 157.2 Thousand
25 Dec, 2006 62.38 62.38 62.28 62.38 64.02 Thousand
22 Dec, 2006 54.71 58.31 54.71 58.31 51.98 Thousand
21 Dec, 2006 54.14 55.47 54.14 54.52 9931.00
20 Dec, 2006 53.95 55.66 53.95 54.42 17.85 Thousand