Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 85.19 89.92 84.33 84.33 212.04 Thousand
16 Jan, 2007 91.34 99.86 90.68 90.68 248.49 Thousand
15 Jan, 2007 97.02 101.28 95.6 97.49 358.89 Thousand
12 Jan, 2007 94.65 100.8 88.03 94.65 468.13 Thousand
11 Jan, 2007 97.02 97.02 91.81 94.65 533.32 Thousand
10 Jan, 2007 90.96 90.96 86.13 90.96 635.7 Thousand
09 Jan, 2007 85.09 85.09 85.09 85.09 42.68 Thousand
08 Jan, 2007 73.83 79.6 73.45 79.6 68.88 Thousand
05 Jan, 2007 78.18 78.66 74.3 74.4 115.15 Thousand
04 Jan, 2007 76.95 82.35 76.95 78.18 190.91 Thousand