Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 50.64 51.21 49.88 49.98 15.53 Thousand
22 Nov, 2006 51.11 51.59 49.69 50.17 49.97 Thousand
21 Nov, 2006 54.61 54.61 52.06 52.06 200.1 Thousand
20 Nov, 2006 48.27 51.11 47.99 51.11 12.78 Thousand
17 Nov, 2006 47.23 47.8 46.57 47.8 18.27 Thousand
16 Nov, 2006 46.57 47.23 46.0 46.76 9086.00
15 Nov, 2006 47.33 47.89 46.57 46.57 7184.00
14 Nov, 2006 44.96 47.7 44.58 47.42 13.31 Thousand
13 Nov, 2006 46.1 46.1 44.11 44.96 9826.00
10 Nov, 2006 46.66 46.66 45.53 46.19 5177.00