Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 76.67 77.61 75.72 75.82 45.95 Thousand
13 Feb, 2007 78.94 78.94 75.72 77.14 34.65 Thousand
12 Feb, 2007 81.02 81.02 75.72 75.82 38.45 Thousand
09 Feb, 2007 79.51 81.59 78.56 79.51 55.04 Thousand
08 Feb, 2007 82.25 84.24 79.79 80.45 29.58 Thousand
07 Feb, 2007 78.66 80.93 78.66 80.93 32.54 Thousand
06 Feb, 2007 84.9 84.9 79.98 81.4 94.98 Thousand
05 Feb, 2007 84.24 84.9 80.45 84.9 120.44 Thousand
02 Feb, 2007 74.3 79.41 70.99 79.41 103.96 Thousand
01 Feb, 2007 78.28 80.08 74.3 74.3 69.62 Thousand