Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 83.39 83.39 83.39 83.39 22.71 Thousand
09 Mar, 2007 77.99 77.99 77.99 77.99 29.68 Thousand
08 Mar, 2007 72.98 72.98 72.98 72.98 42.68 Thousand
07 Mar, 2007 65.97 68.24 62.47 68.24 60.96 Thousand
06 Mar, 2007 63.89 64.36 61.62 63.8 52.93 Thousand
05 Mar, 2007 66.26 68.43 63.89 63.89 60.64 Thousand
02 Mar, 2007 68.91 72.88 68.91 70.7 32.22 Thousand
01 Mar, 2007 74.77 74.87 70.8 70.8 32.54 Thousand
27 Feb, 2007 74.77 75.72 73.83 75.34 36.23 Thousand
26 Feb, 2007 77.24 77.61 74.77 74.77 33.59 Thousand