Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 74.3 79.41 70.99 79.41 103.96 Thousand
01 Feb, 2007 78.28 80.08 74.3 74.3 69.62 Thousand
31 Jan, 2007 84.05 86.13 78.18 78.28 73.63 Thousand
30 Jan, 2007 88.03 88.03 84.05 84.05 36.97 Thousand
29 Jan, 2007 85.19 88.88 85.19 85.28 70.57 Thousand
26 Jan, 2007 88.03 88.03 83.29 84.71 70.99 Thousand
25 Jan, 2007 91.05 93.23 85.57 86.13 131.53 Thousand
24 Jan, 2007 91.05 99.38 91.05 91.05 350.12 Thousand
23 Jan, 2007 93.71 98.91 92.38 93.71 157.1 Thousand
22 Jan, 2007 90.11 93.71 85.28 93.71 259.47 Thousand