Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 91.43 91.62 88.5 88.97 74.9 Thousand
10 Apr, 2007 89.92 91.34 88.22 89.92 85.47 Thousand
09 Apr, 2007 89.92 95.6 89.92 91.81 130.47 Thousand
04 Apr, 2007 92.29 92.76 88.03 89.35 117.9 Thousand
03 Apr, 2007 97.02 97.02 90.87 90.87 209.92 Thousand
02 Apr, 2007 91.34 96.07 91.34 96.07 262.11 Thousand
30 Mar, 2007 87.93 90.87 87.27 89.92 114.52 Thousand
29 Mar, 2007 87.08 88.5 87.08 87.17 80.08 Thousand
28 Mar, 2007 87.84 89.45 87.08 87.08 97.3 Thousand
27 Mar, 2007 87.17 90.87 86.61 87.84 123.08 Thousand