Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 90.01 90.01 88.5 88.69 76.06 Thousand
24 Apr, 2007 88.97 94.65 88.12 91.62 143.15 Thousand
23 Apr, 2007 93.61 93.61 88.59 88.59 95.19 Thousand
20 Apr, 2007 88.03 91.05 85.28 91.05 132.8 Thousand
19 Apr, 2007 83.29 88.59 83.29 88.59 165.02 Thousand
18 Apr, 2007 83.29 84.71 82.35 82.82 57.58 Thousand
17 Apr, 2007 86.13 87.55 83.29 83.29 58.1 Thousand
16 Apr, 2007 88.03 88.03 85.47 85.47 82.19 Thousand
13 Apr, 2007 88.5 88.97 85.19 85.66 91.7 Thousand
12 Apr, 2007 87.55 89.92 87.55 88.12 90.75 Thousand