Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 87.17 90.87 86.61 87.84 123.08 Thousand
26 Mar, 2007 89.45 90.39 86.61 87.17 84.41 Thousand
23 Mar, 2007 88.69 92.29 87.27 88.97 74.69 Thousand
22 Mar, 2007 86.13 89.92 86.13 88.97 84.94 Thousand
21 Mar, 2007 88.5 90.39 85.19 85.19 102.37 Thousand
20 Mar, 2007 88.5 91.72 88.5 88.5 169.14 Thousand
19 Mar, 2007 95.6 95.6 91.81 94.18 317.48 Thousand
16 Mar, 2007 91.34 93.14 88.97 89.35 231.9 Thousand
15 Mar, 2007 101.75 101.75 91.05 94.65 954.23 Thousand
14 Mar, 2007 95.12 95.12 95.12 95.12 141.78 Thousand