TWD 15.05
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2007 | 88.69 | 89.92 | 87.74 | 87.74 | 68.88 Thousand |
25 Apr, 2007 | 90.01 | 90.01 | 88.5 | 88.69 | 76.06 Thousand |
24 Apr, 2007 | 88.97 | 94.65 | 88.12 | 91.62 | 143.15 Thousand |
23 Apr, 2007 | 93.61 | 93.61 | 88.59 | 88.59 | 95.19 Thousand |
20 Apr, 2007 | 88.03 | 91.05 | 85.28 | 91.05 | 132.8 Thousand |
19 Apr, 2007 | 83.29 | 88.59 | 83.29 | 88.59 | 165.02 Thousand |
18 Apr, 2007 | 83.29 | 84.71 | 82.35 | 82.82 | 57.58 Thousand |
17 Apr, 2007 | 86.13 | 87.55 | 83.29 | 83.29 | 58.1 Thousand |
16 Apr, 2007 | 88.03 | 88.03 | 85.47 | 85.47 | 82.19 Thousand |
13 Apr, 2007 | 88.5 | 88.97 | 85.19 | 85.66 | 91.7 Thousand |
6248
6259
6261
6242
6244
6245