Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 80.45 85.19 80.45 82.54 141.99 Thousand
22 Jun, 2007 81.59 81.59 80.36 80.45 92.12 Thousand
21 Jun, 2007 80.45 81.31 80.45 80.55 50.07 Thousand
20 Jun, 2007 84.24 84.24 80.45 80.55 70.46 Thousand
15 Jun, 2007 89.45 89.45 83.29 83.29 204.01 Thousand
14 Jun, 2007 79.98 84.15 78.56 84.15 233.17 Thousand
13 Jun, 2007 79.6 79.6 78.56 78.66 26.83 Thousand
12 Jun, 2007 80.93 80.93 79.51 79.51 40.78 Thousand
11 Jun, 2007 81.4 81.4 78.56 79.51 44.69 Thousand
08 Jun, 2007 78.56 78.66 77.8 77.99 38.03 Thousand