Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 82.44 83.2 81.5 82.44 32.64 Thousand
24 May, 2007 81.4 85.09 81.4 82.63 75.85 Thousand
23 May, 2007 81.87 81.97 80.45 81.4 60.64 Thousand
22 May, 2007 81.87 82.06 80.45 81.87 45.53 Thousand
21 May, 2007 81.87 82.82 81.4 81.87 15.53 Thousand
18 May, 2007 81.5 82.91 80.45 81.4 33.17 Thousand
17 May, 2007 81.87 83.01 81.21 81.4 20.91 Thousand
16 May, 2007 82.35 83.48 81.4 81.87 21.76 Thousand
15 May, 2007 83.86 85.19 82.35 82.35 22.92 Thousand
14 May, 2007 86.23 86.61 83.86 84.15 32.32 Thousand