Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 100.33 104.12 99.38 104.12 165.76 Thousand
20 Jul, 2007 97.02 100.8 96.54 97.49 264.02 Thousand
19 Jul, 2007 94.65 95.6 93.52 95.12 201.79 Thousand
18 Jul, 2007 94.65 98.91 93.52 94.65 282.51 Thousand
17 Jul, 2007 97.49 97.49 92.76 93.23 133.22 Thousand
16 Jul, 2007 95.6 101.28 93.14 95.6 200.94 Thousand
13 Jul, 2007 91.81 96.54 91.81 95.6 204.11 Thousand
12 Jul, 2007 94.65 94.65 90.87 90.87 114.84 Thousand
11 Jul, 2007 95.6 96.54 91.81 92.95 178.76 Thousand
10 Jul, 2007 98.44 99.38 94.65 96.54 247.54 Thousand