Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 93.42 93.42 89.92 93.23 61.27 Thousand
17 Aug, 2007 92.76 95.6 87.74 87.74 102.48 Thousand
16 Aug, 2007 100.33 100.33 94.27 94.27 103.85 Thousand
15 Aug, 2007 100.8 105.54 99.38 101.28 94.34 Thousand
14 Aug, 2007 106.96 110.27 104.12 106.01 122.66 Thousand
13 Aug, 2007 105.54 106.01 102.7 106.01 75.11 Thousand
10 Aug, 2007 97.02 101.75 97.02 99.38 91.17 Thousand
09 Aug, 2007 104.12 107.43 101.28 104.12 205.7 Thousand
08 Aug, 2007 94.65 100.8 94.37 100.8 98.88 Thousand
07 Aug, 2007 96.54 97.49 92.0 94.37 94.55 Thousand