Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 85.66 85.66 83.29 84.71 68.35 Thousand
31 Aug, 2007 86.61 88.4 86.61 86.7 47.64 Thousand
30 Aug, 2007 86.13 87.46 85.66 86.61 37.18 Thousand
29 Aug, 2007 84.24 86.13 84.24 85.66 27.36 Thousand
28 Aug, 2007 86.61 87.08 85.28 86.32 27.46 Thousand
27 Aug, 2007 88.03 92.19 85.66 86.61 24.51 Thousand
24 Aug, 2007 89.45 89.45 86.61 86.8 34.97 Thousand
23 Aug, 2007 86.13 89.92 86.13 89.45 35.81 Thousand
22 Aug, 2007 88.97 90.3 84.24 85.66 34.02 Thousand
21 Aug, 2007 94.65 94.65 88.59 89.45 29.58 Thousand