Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 78.56 78.66 77.8 77.99 38.03 Thousand
07 Jun, 2007 78.75 79.98 78.09 78.56 37.5 Thousand
06 Jun, 2007 78.84 80.45 78.75 78.75 28.73 Thousand
05 Jun, 2007 78.56 80.45 78.56 78.75 38.66 Thousand
04 Jun, 2007 80.26 80.45 78.37 78.66 44.26 Thousand
01 Jun, 2007 81.4 81.4 79.13 80.26 49.23 Thousand
31 May, 2007 80.93 81.97 80.64 80.74 38.14 Thousand
30 May, 2007 81.87 81.87 80.26 80.93 32.96 Thousand
29 May, 2007 81.87 82.25 80.64 81.68 38.03 Thousand
28 May, 2007 84.43 84.43 81.59 81.87 35.49 Thousand