Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 80.93 88.59 80.93 86.61 159.53 Thousand
10 May, 2007 79.51 83.29 78.66 83.29 56.62 Thousand
09 May, 2007 80.64 81.4 79.51 79.51 34.44 Thousand
08 May, 2007 80.45 82.35 80.45 81.02 42.36 Thousand
07 May, 2007 79.13 81.78 79.03 80.36 17.01 Thousand
04 May, 2007 77.61 82.06 77.61 79.03 58.21 Thousand
03 May, 2007 83.29 83.48 77.99 77.99 132.9 Thousand
02 May, 2007 84.71 84.71 82.35 83.77 51.45 Thousand
30 Apr, 2007 88.03 88.03 83.29 84.9 73.11 Thousand
27 Apr, 2007 89.73 89.73 88.12 88.22 55.46 Thousand