Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 90.87 95.12 89.92 95.12 257.04 Thousand
06 Jul, 2007 87.46 92.29 87.46 88.97 129.1 Thousand
05 Jul, 2007 87.27 88.59 87.27 87.27 58.74 Thousand
04 Jul, 2007 91.72 91.72 87.08 87.08 145.79 Thousand
03 Jul, 2007 92.95 93.04 89.45 89.45 215.21 Thousand
02 Jul, 2007 88.5 92.1 86.42 92.1 337.66 Thousand
29 Jun, 2007 83.96 88.03 83.39 86.13 152.45 Thousand
28 Jun, 2007 82.35 85.0 81.97 83.1 137.55 Thousand
27 Jun, 2007 82.25 82.73 81.59 81.68 53.98 Thousand
26 Jun, 2007 82.54 82.91 81.02 81.5 71.84 Thousand