Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 79.03 79.03 77.61 78.28 45.53 Thousand
03 Oct, 2007 79.51 79.98 78.56 79.03 33.38 Thousand
02 Oct, 2007 81.4 81.87 79.6 79.79 27.04 Thousand
01 Oct, 2007 81.4 82.54 80.55 80.55 29.47 Thousand
28 Sep, 2007 81.4 81.78 79.51 80.55 32.54 Thousand
27 Sep, 2007 79.03 83.29 79.03 80.74 38.14 Thousand
26 Sep, 2007 78.56 79.41 78.56 78.66 20.6 Thousand
21 Sep, 2007 78.56 79.98 78.18 78.28 26.62 Thousand
20 Sep, 2007 78.47 79.98 77.71 78.56 27.46 Thousand
19 Sep, 2007 80.93 80.93 78.18 78.37 28.84 Thousand