Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 96.54 97.49 92.0 94.37 94.55 Thousand
06 Aug, 2007 99.38 99.38 95.12 95.12 70.89 Thousand
03 Aug, 2007 105.06 105.54 97.49 100.33 146.74 Thousand
02 Aug, 2007 108.85 113.11 101.28 103.64 333.43 Thousand
01 Aug, 2007 106.01 112.64 105.54 108.85 356.04 Thousand
31 Jul, 2007 110.27 114.53 105.06 105.54 217.42 Thousand
30 Jul, 2007 111.22 115.47 110.27 110.27 234.43 Thousand
27 Jul, 2007 126.83 131.57 118.31 118.31 699.09 Thousand
26 Jul, 2007 126.83 126.83 126.83 126.83 105.33 Thousand
25 Jul, 2007 118.79 118.79 118.79 118.79 115.05 Thousand