Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 68.43 72.79 67.3 69.0 58.21 Thousand
18 Oct, 2007 68.62 69.0 66.26 69.0 59.37 Thousand
17 Oct, 2007 60.58 64.55 60.39 64.55 61.27 Thousand
16 Oct, 2007 61.52 62.94 58.78 60.39 115.79 Thousand
15 Oct, 2007 68.15 68.15 63.13 63.13 81.14 Thousand
12 Oct, 2007 71.75 71.94 67.01 67.58 78.92 Thousand
11 Oct, 2007 75.72 75.72 70.61 71.75 67.08 Thousand
09 Oct, 2007 77.8 78.47 75.72 75.72 56.84 Thousand
08 Oct, 2007 79.22 79.22 77.71 77.71 23.24 Thousand
05 Oct, 2007 78.28 78.94 77.71 78.94 32.54 Thousand