Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 56.13 56.13 53.0 53.95 15.42 Thousand
15 Nov, 2007 56.89 56.89 55.09 56.22 24.3 Thousand
14 Nov, 2007 58.68 58.68 56.79 56.79 37.4 Thousand
13 Nov, 2007 55.84 57.26 54.9 56.79 30.21 Thousand
12 Nov, 2007 58.68 58.68 54.61 55.84 41.62 Thousand
09 Nov, 2007 58.68 58.68 54.71 58.68 93.6 Thousand
08 Nov, 2007 56.79 57.07 54.14 54.9 50.5 Thousand
07 Nov, 2007 59.16 61.52 57.93 58.21 19.33 Thousand
06 Nov, 2007 57.26 60.58 57.26 58.78 22.18 Thousand
05 Nov, 2007 57.74 58.68 55.84 57.17 29.26 Thousand