Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 80.93 80.93 78.18 78.37 28.84 Thousand
17 Sep, 2007 80.36 81.4 79.03 79.79 24.19 Thousand
14 Sep, 2007 83.29 83.29 78.75 79.89 69.94 Thousand
13 Sep, 2007 78.09 83.48 78.09 83.48 115.68 Thousand
12 Sep, 2007 80.36 81.12 78.09 78.09 35.28 Thousand
11 Sep, 2007 78.94 81.4 77.71 79.7 40.14 Thousand
10 Sep, 2007 77.61 79.51 77.61 78.94 20.81 Thousand
07 Sep, 2007 78.09 80.36 77.9 79.79 32.85 Thousand
06 Sep, 2007 77.61 79.03 77.61 77.9 54.62 Thousand
05 Sep, 2007 80.45 81.4 78.75 79.13 36.55 Thousand